Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | 0.00 | - | 2 | 78 | 25.00 | 0.33 | 0.00 | - | 2 | 60 |
| 22.65 | 0.00 | - | 1 | 5 | 27.50 | 0.49 | 0.00 | - | 2 | 104 |
| 18.83 | 0.00 | - | 1 | 81 | 30.00 | 0.67 | 0.00 | - | 5 | 692 |
| 16.90 | 0.00 | - | 1 | 1 | 32.50 | 0.94 | 0.00 | - | 5 | 708 |
| 15.15 | 0.00 | - | 1 | 117 | 35.00 | 1.35 | +0.05 | +3.85% | 3 | 172 |
| 12.39 | -0.51 | -3.95% | 5 | 19 | 37.50 | 1.74 | 0.00 | - | 5 | 220 |
| 11.30 | 0.00 | - | 4 | 680 | 40.00 | 2.30 | 0.00 | - | 10 | 721 |
| 9.80 | 0.00 | - | 1 | 254 | 42.50 | 2.94 | 0.00 | - | 28 | 3,290 |
| 8.09 | +0.19 | +2.41% | 7 | 580 | 45.00 | 4.00 | +0.25 | +6.67% | 5 | 2,020 |
| 6.54 | 0.00 | - | 7 | 636 | 47.50 | 4.80 | 0.00 | - | 23 | 585 |
| 5.00 | -0.25 | -4.76% | 3 | 2,401 | 50.00 | 5.93 | 0.00 | - | 13 | 1,341 |
| 4.30 | 0.00 | - | 4 | 657 | 52.50 | 7.05 | 0.00 | - | 2 | 542 |
| 3.18 | -0.27 | -7.83% | 5 | 1,361 | 55.00 | 8.18 | 0.00 | - | 1 | 109 |
| 2.65 | 0.00 | - | 2 | 617 | 57.50 | 9.90 | 0.00 | - | 250 | 250 |
| 1.89 | -0.11 | -5.50% | 10 | 1,708 | 60.00 | 11.10 | 0.00 | - | 130 | 315 |
| 1.76 | 0.00 | - | 1 | 158 | 62.50 | 13.64 | 0.00 | - | 2 | 41 |
| 1.22 | 0.00 | - | 17 | 2,617 | 65.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 1 | 280 | 70.00 | 22.27 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 443 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1 | 976 | 80.00 | 30.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.