Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 0 | 38.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 20 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 42 | 0 |
| 6.70 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 0 | 42.00 | 0.02 | 0.00 | - | 300 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 25 | 0 | 43.00 | 0.11 | 0.00 | - | - | 0 |
| 5.07 | 0.00 | - | - | 0 | 43.50 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 67 | 0 |
| 2.29 | 0.00 | - | - | 0 | 44.50 | 0.07 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 41 | 0 |
| 1.49 | 0.00 | - | 8 | 0 | 45.50 | 0.05 | 0.00 | - | 47 | 0 |
| 1.23 | 0.00 | - | 75 | 0 | 46.00 | 0.08 | 0.00 | - | 357 | 0 |
| 0.87 | 0.00 | - | 122 | 0 | 46.50 | 0.18 | 0.00 | - | 63 | 0 |
| 0.49 | 0.00 | - | 809 | 0 | 47.00 | 0.34 | 0.00 | - | 161 | 0 |
| 0.25 | 0.00 | - | 1,224 | 0 | 47.50 | 0.59 | 0.00 | - | 142 | 0 |
| 0.12 | 0.00 | - | 499 | 0 | 48.00 | 0.93 | 0.00 | - | 192 | 0 |
| 0.05 | 0.00 | - | 255 | 0 | 48.50 | 1.76 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 327 | 0 | 49.00 | 1.78 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 49.50 | 2.32 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 50.00 | 3.25 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 146 | 0 | 51.00 | 3.50 | 0.00 | - | 59 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 51.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 52.50 | 5.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 54.00 | 6.82 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 57.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.