The 10 mistakes when making a claim on travel insurance

Almost one in five travel claims are declined, we look at the reasons why

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.85

-0.21

(-0.48%)

As of 01:38PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSCO220715C00042500	2022-01-05 10:37AM EDT	42.50	19.03	17.60	18.45	-1.22	-6.02%	10	14	510.35%
CSCO220715C00045000	2022-01-04 1:09PM EDT	45.00	17.30	15.15	16.40	0.00	-	1	93	463.62%
CSCO220715C00047500	2022-01-03 4:42PM EDT	47.50	15.84	13.45	13.85	0.00	-	4	10	422.41%
CSCO220715C00050000	2022-01-04 12:27PM EDT	50.00	13.04	11.30	11.60	0.00	-	10	61	380.08%
CSCO220715C00052500	2022-01-03 2:30PM EDT	52.50	11.17	9.15	9.60	0.00	-	7	422	341.46%
CSCO220715C00055000	2022-01-05 2:04PM EDT	55.00	7.85	6.90	7.95	-0.75	-8.72%	1	198	305.52%
CSCO220715C00057500	2022-01-04 3:36PM EDT	57.50	6.62	5.70	5.90	0.00	-	1	283	276.66%
CSCO220715C00060000	2022-01-05 4:54PM EDT	60.00	4.41	4.25	4.65	-0.74	-14.37%	16	484	252.83%
CSCO220715C00062500	2022-01-05 4:59PM EDT	62.50	3.20	3.00	3.30	-0.45	-12.33%	52	1,322	226.86%
CSCO220715C00065000	2022-01-05 4:57PM EDT	65.00	2.26	2.13	2.40	-0.36	-13.74%	41	5,691	209.38%
CSCO220715C00067500	2022-01-05 4:26PM EDT	67.50	1.61	1.35	1.67	-0.26	-13.90%	5	168	191.65%
CSCO220715C00070000	2022-01-05 11:54AM EDT	70.00	1.29	1.02	1.30	+0.03	+2.38%	2	432	185.94%
CSCO220715C00072500	2022-01-04 12:28PM EDT	72.50	1.04	0.67	0.97	0.00	-	11	35	177.44%
CSCO220715C00075000	2022-01-03 11:44AM EDT	75.00	0.74	0.45	1.03	0.00	-	39	247	180.66%
CSCO220715C00080000	2022-01-05 1:06PM EDT	80.00	0.28	0.24	0.32	-0.01	-3.45%	24	138	159.96%
CSCO220715C00085000	2021-12-31 4:59PM EDT	85.00	0.23	0.13	0.26	0.00	-	1	23	161.72%
CSCO220715C00090000	2022-01-03 2:38PM EDT	90.00	0.14	0.02	0.24	0.00	-	3	15	161.91%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSCO220715P00032500	2021-12-30 10:51AM EDT	32.50	0.10	0.07	0.55	0.00	-	-	1	94.82%
CSCO220715P00035000	2021-12-22 3:30PM EDT	35.00	0.23	0.15	0.43	0.00	-	3	7	73.24%
CSCO220715P00037500	2021-12-27 3:05PM EDT	37.50	0.25	0.04	0.40	0.00	-	1	19	59.67%
CSCO220715P00040000	2022-01-03 11:25AM EDT	40.00	0.32	0.37	0.51	0.00	-	5	137	43.02%
CSCO220715P00042500	2022-01-04 10:54AM EDT	42.50	0.50	0.49	0.59	0.00	-	1	10	20.51%
CSCO220715P00045000	2022-01-05 12:51PM EDT	45.00	0.63	0.52	0.92	-0.02	-3.08%	7	113	0.00%
CSCO220715P00047500	2022-01-03 3:25PM EDT	47.50	0.78	0.89	1.08	0.00	-	7	23	0.00%
CSCO220715P00050000	2022-01-04 2:04PM EDT	50.00	1.10	1.25	1.42	0.00	-	2	280	0.00%
CSCO220715P00052500	2022-01-05 11:44AM EDT	52.50	1.52	1.71	1.91	+0.12	+8.57%	1	2,773	0.00%
CSCO220715P00055000	2022-01-05 12:38PM EDT	55.00	2.18	2.36	2.65	+0.05	+2.35%	31	202	0.00%
CSCO220715P00057500	2022-01-05 10:34AM EDT	57.50	2.93	3.20	3.55	+0.43	+17.20%	2	135	0.00%
CSCO220715P00060000	2022-01-05 4:29PM EDT	60.00	4.27	4.30	4.50	+0.82	+23.77%	2	119	0.00%
CSCO220715P00062500	2022-01-05 1:36PM EDT	62.50	5.45	5.60	6.10	+0.76	+16.20%	4	159	0.00%
CSCO220715P00065000	2022-01-05 2:03PM EDT	65.00	6.99	7.15	7.60	+0.69	+10.95%	11	57	0.00%
CSCO220715P00070000	2021-12-28 12:30PM EDT	70.00	9.10	9.25	13.05	0.00	-	2	3	0.00%
CSCO220715P00075000	2021-12-27 10:43AM EDT	75.00	13.70	15.50	16.20	0.00	-	-	5	0.00%
CSCO220715P00085000	2021-11-22 1:08PM EDT	85.00	30.50	24.45	24.60	0.00	-	-	15	0.00%