UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,826.91 +664.61 (+1.30%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -0.75 | -5.38% | 20 | 18 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 20 | 19 |
| 7.90 | -0.35 | -4.24% | 21 | 35 | 40.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.01 | -0.01 | -50.00% | 70 | 71 |
| - | - | - | - | - | 43.00 | 0.03 | +0.01 | +50.00% | 20 | 3,504 |
| 4.10 | -0.10 | -2.38% | 14 | 4 | 44.00 | 0.01 | 0.00 | - | 13 | 187 |
| - | - | - | - | - | 44.50 | 0.01 | -0.03 | -75.00% | 23 | 4 |
| 3.20 | 0.00 | - | 3 | 4 | 45.00 | 0.02 | +0.01 | +100.00% | 36 | 275 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 16 | 41 |
| 2.24 | +0.04 | +1.82% | 16 | 6 | 46.00 | 0.02 | -0.01 | -33.33% | 53 | 464 |
| 1.72 | +0.14 | +8.86% | 19 | 33 | 46.50 | 0.02 | -0.01 | -33.33% | 48 | 92 |
| 1.24 | +0.10 | +8.77% | 17 | 186 | 47.00 | 0.04 | 0.00 | - | 162 | 2,154 |
| 0.84 | -0.11 | -11.58% | 8 | 122 | 47.50 | 0.08 | -0.01 | -11.11% | 388 | 983 |
| 0.33 | -0.26 | -44.07% | 868 | 1,312 | 48.00 | 0.22 | +0.03 | +15.79% | 871 | 2,448 |
| 0.10 | -0.19 | -65.52% | 276 | 2,072 | 48.50 | 0.50 | +0.08 | +19.05% | 194 | 658 |
| 0.05 | -0.05 | -55.56% | 855 | 1,835 | 49.00 | 0.94 | +0.14 | +17.50% | 39 | 1,093 |
| 0.02 | -0.02 | -50.00% | 1,446 | 4,842 | 49.50 | 1.44 | +0.12 | +9.09% | 43 | 86 |
| 0.01 | -0.01 | -50.00% | 353 | 1,278 | 50.00 | 1.81 | +0.06 | +3.43% | 60 | 335 |
| 0.02 | +0.01 | +100.00% | 10 | 5,733 | 51.00 | 2.88 | 0.00 | - | 11 | 51 |
| 0.03 | 0.00 | - | 10 | 40 | 51.50 | 3.45 | +0.15 | +4.55% | 7 | 1 |
| 0.01 | 0.00 | - | 20 | 890 | 52.00 | 3.75 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 27 | 175 | 53.00 | 3.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 104 | 54.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 252 | 55.00 | 6.80 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 100 | 51 | 56.00 | 7.80 | 0.00 | - | 8 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 74 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 7 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 16.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 21.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.