UK markets open in 4 hours 40 minutes
NIKKEI 225
38,164.33 -109.72 (-0.29%) HANG SENG
17,936.70 +173.67 (+0.98%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.29 -1,923.47 (-4.04%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00022500 | 2023-01-04 10:30AM EDT | 2024-06-21 | 26.18 | 26.35 | 26.95 | 0.00 | - | 1 | 3 | 210.65% |
| CSCO250117C00022500 | 2024-02-06 10:31AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00022500 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 3 | 11 | 103.71% |
| CSCO250117P00022500 | 2024-04-24 3:09PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.12 | 0.00 | - | 5 | 102 | 44.73% |
© 2024 Yahoo. All rights reserved.