UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.27 +427.24 (+2.41%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,880.20 -1,854.38 (-3.88%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00030000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240510C00030000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240517C00030000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 19.89 | 18.55 | 18.85 | 0.00 | - | 10 | 48 | 133.30% |
| CSCO240719C00030000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 98.49% |
| CSCO240920C00030000 | 2023-12-18 12:51PM EDT | 2024-09-20 | 20.22 | 19.95 | 21.30 | 0.00 | - | 2 | 2 | 108.74% |
| CSCO250117C00030000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 64.87% |
| CSCO250620C00030000 | 2024-02-22 3:46PM EDT | 2025-06-20 | 19.20 | 19.25 | 21.30 | 0.00 | - | 1 | 3 | 60.69% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 58.95% |
| CSCO260116C00030000 | 2024-04-29 11:42AM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240719P00030000 | 2024-02-27 11:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 184 | 92 | 56.45% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 46.88% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 41.11% |
| CSCO250117P00030000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSCO250321P00030000 | 2024-04-23 12:58PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250620P00030000 | 2024-04-29 3:36PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250919P00030000 | 2024-04-29 2:20PM EDT | 2025-09-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO251219P00030000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CSCO260116P00030000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.