Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240607C00042000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 5.56 | 4.45 | 4.75 | 0.00 | - | 1 | 2 | 51.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00042000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 298 | 55 | 39.45% |
| CSCO240607P00042000 | 2024-05-21 11:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 90 | 133 | 28.52% |
| CSCO240614P00042000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.13 | 0.00 | - | 3 | 233 | 31.45% |
| CSCO240628P00042000 | 2024-05-23 12:40PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.24 | 0.00 | - | 5 | 6 | 28.57% |
© 2024 Yahoo. All rights reserved.