Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00043000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 5.30 | 4.40 | 5.25 | 0.00 | - | 1 | 4 | 62.89% |
| CSCO240607C00043000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 4.65 | 5.30 | 5.55 | 0.00 | - | - | 1 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00043000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 135 | 363 | 51.17% |
| CSCO240524P00043000 | 2024-05-08 12:10PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 78 | 41.21% |
| CSCO240531P00043000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | -0.08 | -33.33% | 8 | 19 | 34.77% |
| CSCO240607P00043000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 0.21 | 0.17 | 0.66 | +0.01 | +5.00% | 6 | 10 | 47.46% |
| CSCO240614P00043000 | 2024-05-08 12:55PM EDT | 2024-06-14 | 0.22 | 0.18 | 0.42 | 0.00 | - | - | 5 | 35.89% |
© 2024 Yahoo. All rights reserved.