Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00049000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 78 | 1,854 | 24.81% |
| CSCO240607C00049000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 37 | 1,661 | 20.61% |
| CSCO240614C00049000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | -0.05 | -31.25% | 91 | 2,331 | 19.24% |
| CSCO240628C00049000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.21 | 0.14 | 0.23 | -0.05 | -19.23% | 21 | 457 | 17.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00049000 | 2024-05-23 11:59AM EDT | 2024-05-31 | 1.90 | 2.38 | 2.64 | 0.00 | - | 13 | 206 | 27.15% |
| CSCO240607P00049000 | 2024-05-23 10:12AM EDT | 2024-06-07 | 2.15 | 2.55 | 2.81 | 0.00 | - | 3 | 395 | 28.32% |
| CSCO240614P00049000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 2.48 | 2.36 | 2.87 | +0.62 | +33.33% | 3 | 208 | 25.15% |
| CSCO240628P00049000 | 2024-05-23 11:59AM EDT | 2024-06-28 | 2.06 | 2.44 | 2.89 | 0.00 | - | 12 | 109 | 19.97% |
© 2024 Yahoo. All rights reserved.