Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00053000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,595 | 75.00% |
| CSCO240524C00053000 | 2024-05-17 1:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 91 | 710 | 40.23% |
| CSCO240531C00053000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 2 | 481 | 27.54% |
| CSCO240607C00053000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.23 | -0.02 | -33.33% | 7 | 173 | 32.62% |
| CSCO240614C00053000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 5 | 462 | 21.78% |
| CSCO240628C00053000 | 2024-05-16 2:24PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.20 | 0.00 | - | 47 | 51 | 22.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00053000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 4.75 | 3.85 | 5.80 | +0.75 | +18.75% | 40 | 43 | 258.98% |
| CSCO240524P00053000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 4.65 | 4.60 | 4.90 | +0.50 | +12.05% | 11 | 11 | 40.23% |
© 2024 Yahoo. All rights reserved.