Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00075000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2,500 | 11,260 | 56.84% |
| CSCO240719C00075000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 2,559 | 46.88% |
| CSCO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.13 | 0.00 | - | 4 | 100 | 44.04% |
| CSCO240920C00075000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 41 | 132 | 38.67% |
| CSCO250117C00075000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 7 | 1,483 | 26.07% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 27.54% |
| CSCO250620C00075000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.35 | 0.00 | - | 200 | 564 | 26.59% |
| CSCO250919C00075000 | 2024-04-17 9:30AM EDT | 2025-09-19 | 0.34 | 0.02 | 0.28 | 0.00 | - | 1 | 28 | 23.02% |
| CSCO251219C00075000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 0.30 | 0.24 | 0.41 | 0.00 | - | 8 | 302 | 22.88% |
| CSCO260116C00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 0.36 | 0.36 | 0.38 | 0.00 | - | 1 | 443 | 22.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00075000 | 2023-08-17 9:50AM EDT | 2024-06-21 | 19.45 | 19.00 | 19.40 | 0.00 | - | 2 | 1 | 0.00% |
| CSCO251219P00075000 | 2023-08-30 11:52AM EDT | 2025-12-19 | 18.45 | 20.25 | 21.75 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 2026-01-16 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 24.66% |
© 2024 Yahoo. All rights reserved.