9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.86

-0.24

(-0.50%)

At close: 04:00PM EDT

47.86

0.00

(0.00%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.20	0.00	-	20	38	35.00	-	-	-	-	-
-	-	-	-	-	39.00	0.01	0.00	-	20	19
7.90	0.00	-	21	20	40.00	-	-	-	-	-
7.45	0.00	-	-	3	41.00	-	-	-	-	-
-	-	-	-	-	42.00	0.01	0.00	-	70	138
-	-	-	-	-	43.00	0.03	0.00	-	20	3,521
3.88	-0.22	-5.37%	13	11	44.00	0.01	0.00	-	40	187
-	-	-	-	-	44.50	0.01	0.00	-	23	22
2.87	-0.33	-10.31%	151	4	45.00	0.12	+0.10	+500.00%	215	260
-	-	-	-	-	45.50	0.01	-0.01	-50.00%	56	41
1.38	-0.86	-38.39%	108	22	46.00	0.01	-0.01	-50.00%	102	486
1.46	-0.26	-15.12%	25	51	46.50	0.02	0.00	-	293	118
1.05	-0.19	-15.32%	1	179	47.00	0.01	-0.03	-75.00%	149	2,024
0.40	-0.44	-52.38%	53	128	47.50	0.01	-0.07	-87.50%	722	814
0.02	-0.31	-93.94%	1,305	1,731	48.00	0.13	-0.09	-40.91%	1,522	2,804
0.01	-0.09	-90.00%	290	2,048	48.50	0.55	+0.05	+10.00%	283	590
0.01	-0.04	-80.00%	280	2,028	49.00	1.16	+0.22	+23.40%	427	1,113
0.01	-0.01	-50.00%	5,021	6,193	49.50	1.53	+0.09	+6.25%	33	62
0.01	0.00	-	102	1,279	50.00	2.22	+0.41	+22.65%	124	311
0.01	-0.01	-50.00%	209	5,737	51.00	2.50	-0.38	-13.19%	29	51
0.03	0.00	-	10	40	51.50	3.45	0.00	-	7	8
0.01	0.00	-	8	890	52.00	3.75	0.00	-	3	34
0.01	0.00	-	27	175	53.00	3.96	0.00	-	1	0
0.01	0.00	-	7	104	54.00	-	-	-	-	-
0.06	0.00	-	1	252	55.00	6.80	0.00	-	5	2
0.02	0.00	-	100	51	56.00	7.80	0.00	-	8	3
0.01	0.00	-	2	76	57.00	-	-	-	-	-
0.70	0.00	-	3	7	58.00	-	-	-	-	-
0.01	0.00	-	1	1	59.00	-	-	-	-	-
-	-	-	-	-	65.00	16.75	0.00	-	1	0
-	-	-	-	-	70.00	21.75	0.00	-	4	0