UK markets open in 5 hours 45 minutes
NIKKEI 225
37,300.41 -779.29 (-2.05%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.76 +1.03 (+1.25%) GOLD FUTURES
2,397.70 -0.30 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,084.00 +491.20 (+0.99%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | -1.10 | -5.67% | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 47 |
| 19.65 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
| 19.35 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.02 | 0.00 | - | 184 | 92 |
| 19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
| 20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | +0.05 | +83.33% | 5 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
| 19.53 | 0.00 | - | 10 | 205 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 1,948 |
| 20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 411 |
| - | - | - | - | - | 2025-09-19 | 0.58 | 0.00 | - | 1 | 143 |
| 20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 112 |
| 20.60 | 0.00 | - | 5 | 81 | 2026-01-16 | 0.76 | 0.00 | - | 2 | 689 |
© 2024 Yahoo. All rights reserved.