Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 20 | 49 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 11,462 |
| 8.55 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 1,804 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 6,254 |
| 9.50 | 0.00 | - | 15 | 772 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 1 | 15,939 |
| 9.55 | 0.00 | - | 31 | 115 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 2 | 537 |
| 9.54 | 0.00 | - | 3 | 101 | 2024-08-16 | 0.38 | 0.00 | - | 20 | 216 |
| 9.30 | +0.32 | +3.56% | 4 | 81 | 2024-09-20 | 0.49 | 0.00 | - | 100 | 3,561 |
| 9.40 | 0.00 | - | 3 | 31 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 230 |
| 9.91 | 0.00 | - | 1 | 846 | 2025-01-17 | 1.10 | -0.02 | -1.79% | 2 | 10,649 |
| 10.65 | 0.00 | - | 2 | 18 | 2025-03-21 | 1.32 | +0.01 | +0.76% | 2 | 349 |
| 10.56 | 0.00 | - | 2 | 23 | 2025-06-20 | 1.56 | 0.00 | - | 2 | 951 |
| 12.00 | 0.00 | - | - | 40 | 2025-09-19 | 2.05 | 0.00 | - | 2 | 113 |
| 12.51 | 0.00 | - | 1 | 851 | 2025-12-19 | 2.25 | +0.04 | +1.81% | 2 | 254 |
| 11.65 | +0.55 | +4.95% | 6 | 674 | 2026-01-16 | 2.38 | 0.00 | - | 53 | 707 |
© 2024 Yahoo. All rights reserved.