UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,327.80 -10.60 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.12 -1,728.97 (-3.24%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 363 | 1,075 | 2024-04-26 | 1.75 | +0.05 | +2.94% | 66 | 544 |
| 0.08 | -0.03 | -27.27% | 9 | 1,560 | 2024-05-03 | 1.94 | +0.33 | +20.50% | 5 | 54 |
| 0.15 | -0.05 | -25.00% | 376 | 1,379 | 2024-05-10 | 2.01 | +0.30 | +17.54% | 2 | 107 |
| 0.75 | -0.03 | -3.85% | 9,145 | 23,898 | 2024-05-17 | 2.29 | +0.03 | +1.33% | 313 | 9,115 |
| 0.77 | -0.06 | -7.23% | 744 | 307 | 2024-05-24 | 2.31 | 0.00 | - | 2 | 74 |
| 0.87 | -0.07 | -7.45% | 73 | 138 | 2024-05-31 | 2.45 | -0.05 | -2.00% | 1 | 30 |
| 1.13 | -0.07 | -5.83% | 329 | 8,520 | 2024-06-21 | 2.56 | +0.06 | +2.40% | 86 | 18,606 |
| 1.31 | -0.08 | -5.76% | 76 | 3,932 | 2024-07-19 | 2.81 | +0.06 | +2.18% | 7 | 2,083 |
| 1.85 | -0.01 | -0.54% | 55 | 3,100 | 2024-08-16 | 3.20 | +0.10 | +3.23% | 18 | 761 |
| 2.16 | -0.08 | -3.57% | 7 | 4,117 | 2024-09-20 | 3.40 | +0.15 | +4.62% | 19 | 4,418 |
| 2.35 | -0.01 | -0.42% | 221 | 5,077 | 2024-10-18 | 3.64 | +0.16 | +4.60% | 7 | 824 |
| 3.19 | -0.16 | -4.78% | 15 | 7,932 | 2025-01-17 | 4.15 | -0.05 | -1.19% | 9 | 21,641 |
| 3.90 | -0.10 | -2.50% | 4 | 1,288 | 2025-03-21 | 4.70 | 0.00 | - | 1 | 1,245 |
| 4.60 | 0.00 | - | 2 | 1,622 | 2025-06-20 | 5.33 | 0.00 | - | 336 | 3,726 |
| 5.15 | 0.00 | - | 7 | 229 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 5.60 | 0.00 | - | 15 | 1,272 | 2025-12-19 | 5.30 | 0.00 | - | 20 | 290 |
| 5.80 | +0.07 | +1.22% | 2 | 2,334 | 2026-01-16 | 5.96 | 0.00 | - | 1 | 1,329 |
© 2024 Yahoo. All rights reserved.