UK markets open in 52 minutes
NIKKEI 225
37,549.24 +110.63 (+0.30%) HANG SENG
16,805.94 +294.25 (+1.78%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.90 -24.50 (-1.04%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,007.62 +195.83 (+0.36%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00020000 | 2024-03-11 3:51PM EDT | 2024-06-21 | 30.30 | 29.25 | 29.55 | 0.00 | - | 2 | 0 | 182.32% |
| CSCO250117C00020000 | 2024-02-21 12:36PM EDT | 2025-01-17 | 27.87 | 28.05 | 31.15 | 0.00 | - | 3 | 3 | 89.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00020000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO250117P00020000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.