UK markets open in 3 hours 21 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,633.18 +348.64 (+2.02%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.62 +27.95 (+0.05%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00027500 | 2024-04-11 1:19PM EDT | 2024-05-17 | 21.90 | 20.10 | 21.25 | 0.00 | - | 1 | 1 | 111.72% |
| CSCO240621C00027500 | 2024-04-10 1:02PM EDT | 2024-06-21 | 21.80 | 20.65 | 20.95 | 0.00 | - | 1 | 5 | 81.93% |
| CSCO240920C00027500 | 2024-01-19 10:58AM EDT | 2024-09-20 | 23.94 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 63.43% |
| CSCO241018C00027500 | 2024-04-10 10:54AM EDT | 2024-10-18 | 21.73 | 20.80 | 21.25 | 0.00 | - | - | 1 | 54.64% |
| CSCO250117C00027500 | 2024-02-28 3:57PM EDT | 2025-01-17 | 20.88 | 20.70 | 23.80 | 0.00 | - | 10 | 15 | 65.31% |
| CSCO250620C00027500 | 2024-03-22 10:02AM EDT | 2025-06-20 | 22.57 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 69.24% |
| CSCO251219C00027500 | 2023-06-21 11:46AM EDT | 2025-12-19 | 23.96 | 25.05 | 26.55 | 0.00 | - | 17 | 17 | 71.09% |
| CSCO260116C00027500 | 2024-03-28 3:02PM EDT | 2026-01-16 | 22.65 | 20.00 | 21.55 | 0.00 | - | 1 | 5 | 35.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00027500 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 177 | 56.25% |
| CSCO240719P00027500 | 2024-04-24 3:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 7 | 8 | 55.47% |
| CSCO240816P00027500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 54.49% |
| CSCO240920P00027500 | 2024-02-08 4:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 53.13% |
| CSCO250117P00027500 | 2024-04-22 12:26PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.15 | 0.00 | - | 3 | 113 | 35.94% |
| CSCO250321P00027500 | 2024-04-23 1:04PM EDT | 2025-03-21 | 0.16 | 0.01 | 0.48 | 0.00 | - | 6 | 1 | 41.11% |
| CSCO250620P00027500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.23 | 0.04 | 0.54 | 0.00 | - | 2 | 4 | 37.45% |
| CSCO250919P00027500 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.33 | 0.13 | 0.61 | 0.00 | - | 2 | 5 | 35.01% |
| CSCO251219P00027500 | 2024-04-17 3:26PM EDT | 2025-12-19 | 0.44 | 0.44 | 0.48 | 0.00 | - | 2 | 34 | 30.42% |
| CSCO260116P00027500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 0.49 | 0.48 | 0.52 | -0.05 | -9.26% | 2 | 104 | 30.30% |
© 2024 Yahoo. All rights reserved.