UK markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.68-1.40 (-2.41%)
At close: 04:00PM EST
56.46 -0.22 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220318C000300002022-01-14 3:06PM EST2022-03-1827.8526.1027.10-3.50-11.16%417104.88%
CSCO220414C000300002022-01-21 9:49AM EST2022-04-1427.8525.9527.00-1.35-4.62%22881.15%
CSCO220617C000300002022-01-03 3:31PM EST2022-06-1733.1025.7528.150.00-14258.79%
CSCO230120C000300002022-01-21 2:28PM EST2023-01-2027.0526.7027.35-1.65-5.75%130445.46%
CSCO240119C000300002022-01-21 3:31PM EST2024-01-1927.0026.1029.00-1.85-6.41%34546.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220318P000300002021-12-09 12:47PM EST2022-03-180.050.000.040.00-1408065.23%
CSCO220414P000300002022-01-14 12:25PM EST2022-04-140.030.010.090.00-10022959.77%
CSCO220617P000300002022-01-21 9:32AM EST2022-06-170.090.080.19+0.02+28.57%41,75351.95%
CSCO230120P000300002022-01-21 11:26AM EST2023-01-200.410.430.65+0.02+5.13%189,58945.17%
CSCO240119P000300002022-01-21 9:44AM EST2024-01-191.001.001.36-0.05-4.76%101,54739.03%