UK markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.68-1.40 (-2.41%)
At close: 04:00PM EST
56.46 -0.22 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220318C000325002021-12-22 11:57AM EST2022-03-1828.8023.5524.450.00-2084.47%
CSCO220715C000325002022-01-05 12:19PM EST2022-07-1528.4624.2524.600.00--552.39%
CSCO240119C000325002021-12-22 11:57AM EST2024-01-1929.0023.0026.500.00--241.97%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220318P000325002022-01-03 1:42PM EST2022-03-180.030.010.080.00-15163.28%
CSCO220617P000325002022-01-19 9:30AM EST2022-06-170.150.110.160.00---47.36%
CSCO220715P000325002021-12-30 9:51AM EST2022-07-150.100.161.330.00--160.21%
CSCO240119P000325002022-01-05 12:10PM EST2024-01-191.351.002.940.00-3546.02%