UK markets close in 4 hours 40 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.73-1.63 (-2.66%)
At close: 04:00PM EST
58.50 -1.23 (-2.06%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220121C000400002022-01-18 2:38PM EST2022-01-2119.750.000.000.00-1600.00%
CSCO220218C000400002022-01-14 3:56PM EST2022-02-1821.350.000.000.00-11140.00%
CSCO220318C000400002022-01-18 12:24PM EST2022-03-1819.750.000.000.00-1200.00%
CSCO220414C000400002022-01-12 9:44AM EST2022-04-1422.720.000.000.00-100.00%
CSCO220617C000400002022-01-14 1:47PM EST2022-06-1721.400.000.000.00-300.00%
CSCO220715C000400002022-01-04 11:40AM EST2022-07-1522.260.000.000.00--390.00%
CSCO230120C000400002022-01-18 2:10PM EST2023-01-2020.350.000.000.00-31200.00%
CSCO240119C000400002022-01-18 2:12PM EST2024-01-1921.100.000.000.00-2000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220121P000400002022-01-18 11:50AM EST2022-01-210.010.000.000.00-1050.00%
CSCO220218P000400002022-01-11 3:26PM EST2022-02-180.020.000.000.00-1025.00%
CSCO220318P000400002022-01-07 12:49PM EST2022-03-180.080.000.000.00-5025.00%
CSCO220414P000400002022-01-18 12:52PM EST2022-04-140.110.000.000.00-3,750025.00%
CSCO220617P000400002022-01-13 2:44PM EST2022-06-170.250.000.000.00-1113,86212.50%
CSCO220715P000400002022-01-13 3:49PM EST2022-07-150.330.000.000.00-10012.50%
CSCO230120P000400002022-01-18 9:37AM EST2023-01-201.100.000.000.00-813,8326.25%
CSCO240119P000400002022-01-18 12:03PM EST2024-01-192.400.000.000.00-12,9246.25%