Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00042000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 6.40 | 5.40 | 6.25 | 0.00 | - | - | 14 | 72.66% |
| CSCO240607C00042000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 6.20 | 4.35 | 8.25 | 0.00 | - | 1 | 1 | 92.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00042000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.13 | 0.00 | - | 3 | 129 | 58.98% |
| CSCO240524P00042000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.11 | 0.00 | - | 5 | 58 | 45.12% |
| CSCO240531P00042000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 2 | 20 | 36.91% |
| CSCO240607P00042000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | 0.00 | - | 10 | 20 | 33.79% |
| CSCO240614P00042000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 0.17 | 0.01 | 0.79 | 0.00 | - | 1 | 122 | 51.42% |
© 2024 Yahoo. All rights reserved.