UK markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.68-1.40 (-2.41%)
At close: 04:00PM EST
56.46 -0.22 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220218C000425002022-01-18 12:10AM EST2022-02-1818.9013.8014.700.00--553.32%
CSCO220318C000425002022-01-19 3:32PM EST2022-03-1816.8014.7014.800.00--058.79%
CSCO220617C000425002022-01-18 12:10AM EST2022-06-1720.0114.6515.150.00--342.58%
CSCO220715C000425002022-01-14 10:07AM EST2022-07-1519.1114.6015.150.00-21439.01%
CSCO240119C000425002022-01-18 9:47AM EST2024-01-1919.1515.9018.050.00-2891,28433.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220218P000425002022-01-21 2:13PM EST2022-02-180.090.060.12+0.04+80.00%4325155.66%
CSCO220318P000425002022-01-21 12:17PM EST2022-03-180.160.180.20+0.08+100.00%44345.70%
CSCO220617P000425002022-01-07 10:10AM EST2022-06-170.430.640.700.00-13338.53%
CSCO220715P000425002022-01-20 3:27PM EST2022-07-150.610.780.850.00-71937.45%
CSCO240119P000425002022-01-21 3:56PM EST2024-01-193.553.404.25+0.50+16.39%314335.49%