Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00042500 | 2024-04-24 1:52PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CSCO240621C00042500 | 2024-04-24 11:42AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO240719C00042500 | 2024-04-22 12:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CSCO240816C00042500 | 2024-04-22 9:49AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSCO240920C00042500 | 2024-04-25 9:36AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO241018C00042500 | 2024-04-18 2:34PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CSCO250117C00042500 | 2024-04-23 1:37PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CSCO250321C00042500 | 2024-03-28 1:46PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CSCO250620C00042500 | 2024-04-22 2:13PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CSCO250919C00042500 | 2024-02-28 11:06AM EDT | 2025-09-19 | 9.20 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 39.92% |
CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSCO260116C00042500 | 2024-04-25 10:33AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00042500 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CSCO240621P00042500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
CSCO240719P00042500 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CSCO240816P00042500 | 2024-04-25 3:32PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
CSCO240920P00042500 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CSCO241018P00042500 | 2024-04-25 1:53PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
CSCO250117P00042500 | 2024-04-25 12:30PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
CSCO250321P00042500 | 2024-04-25 1:19PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CSCO250620P00042500 | 2024-04-18 11:28AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CSCO250919P00042500 | 2024-04-25 3:54PM EDT | 2025-09-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CSCO251219P00042500 | 2024-04-25 9:36AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CSCO260116P00042500 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |