Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00044000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 4.15 | 3.50 | 4.35 | 0.00 | - | 1 | 6 | 60.55% |
| CSCO240524C00044000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 4.12 | 4.30 | 4.45 | 0.00 | - | 5 | 6 | 47.36% |
| CSCO240607C00044000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 4.19 | 3.60 | 4.65 | 0.00 | - | - | 1 | 39.31% |
| CSCO240614C00044000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 3.59 | 4.30 | 4.95 | 0.00 | - | - | 1 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00044000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.03 | -15.79% | 38 | 1,724 | 50.20% |
| CSCO240524P00044000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.03 | -12.50% | 163 | 162 | 39.26% |
| CSCO240531P00044000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.26 | -0.05 | -17.24% | 11 | 313 | 33.74% |
| CSCO240607P00044000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 0.30 | 0.22 | 0.32 | -0.04 | -11.76% | 4 | 72 | 31.25% |
| CSCO240614P00044000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 0.32 | 0.29 | 0.55 | -0.06 | -15.79% | 4 | 11 | 34.18% |
| CSCO240628P00044000 | 2024-05-10 3:08PM EDT | 2024-06-28 | 0.40 | 0.10 | 0.59 | -0.04 | -9.09% | 1 | 6 | 29.71% |
© 2024 Yahoo. All rights reserved.