UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.70 -0.66 (-0.79%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,335.46 -168.23 (-0.44%) Bitcoin GBP
52,013.97 -1,596.46 (-2.98%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:46.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00046500 | 2024-04-24 11:23AM EDT | 2024-04-26 | 1.58 | 1.53 | 1.89 | -0.21 | -11.73% | 20 | 13 | 50.78% |
| CSCO240503C00046500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 1.72 | 1.80 | 1.89 | -0.34 | -16.50% | 10 | 14 | 27.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00046500 | 2024-04-24 12:26PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.06 | -0.01 | -20.00% | 33 | 68 | 29.30% |
| CSCO240503P00046500 | 2024-04-24 12:19PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 256 | 276 | 21.29% |
© 2024 Yahoo. All rights reserved.