UK markets open in 6 hours 22 minutes

NIKKEI 225
37,964.90
-495.18(-1.29%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,792.89
-1,618.48(-3.03%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.35

+0.03

(+0.06%)

At close: 04:00PM EDT

48.56

+0.21

(+0.43%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:47.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSCO240426C00047000	2024-04-24 11:24AM EDT	2024-04-26	1.14	1.20	1.50	-0.27	-19.15%	86	100	42.38%
CSCO240503C00047000	2024-04-24 11:24AM EDT	2024-05-03	1.30	1.51	1.61	-0.32	-19.75%	10	41	25.10%
CSCO240510C00047000	2024-04-24 11:30AM EDT	2024-05-10	1.49	1.53	1.73	-0.19	-11.31%	6	31	22.56%
CSCO240524C00047000	2024-04-22 11:15AM EDT	2024-05-24	2.27	2.20	2.66	0.00	-	6	7	35.03%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSCO240426P00047000	2024-04-24 3:30PM EDT	2024-04-26	0.04	0.03	0.05	-0.01	-20.00%	4,642	485	29.88%
CSCO240503P00047000	2024-04-24 3:39PM EDT	2024-05-03	0.15	0.14	0.17	-0.03	-16.67%	175	217	21.00%
CSCO240510P00047000	2024-04-24 1:35PM EDT	2024-05-10	0.25	0.21	0.24	-0.01	-3.85%	33	382	18.16%
CSCO240524P00047000	2024-04-24 3:21PM EDT	2024-05-24	0.87	0.83	0.88	-0.07	-7.45%	5	132	26.71%
CSCO240531P00047000	2024-04-22 3:42PM EDT	2024-05-31	1.02	0.87	0.92	+0.05	+5.15%	4	27	24.76%