UK markets open in 2 hours 27 minutes
NIKKEI 225
37,964.51 +336.03 (+0.89%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,470.09 +70.18 (+0.14%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00047500 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240503C00047500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | -0.17 | -15.18% | 47 | 0 | 0.00% |
| CSCO240517C00047500 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | +0.02 | +1.06% | 74 | 0 | 0.00% |
| CSCO240621C00047500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | -0.10 | -4.10% | 844 | 0 | 0.00% |
| CSCO240719C00047500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | -0.07 | -2.71% | 24 | 0 | 0.00% |
| CSCO240816C00047500 | 2024-04-25 3:55PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSCO240920C00047500 | 2024-04-25 11:23AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO241018C00047500 | 2024-04-25 3:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO250117C00047500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO250321C00047500 | 2024-04-25 2:02PM EDT | 2025-03-21 | 5.22 | 0.00 | 0.00 | -0.03 | -0.57% | 2 | 0 | 0.00% |
| CSCO250620C00047500 | 2024-04-22 1:52PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO250919C00047500 | 2024-04-19 11:15AM EDT | 2025-09-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CSCO251219C00047500 | 2024-04-24 11:48AM EDT | 2025-12-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO260116C00047500 | 2024-04-25 11:34AM EDT | 2026-01-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00047500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| CSCO240503P00047500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | +0.04 | +15.38% | 67 | 0 | 3.13% |
| CSCO240517P00047500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | +0.13 | +13.40% | 255 | 0 | 1.56% |
| CSCO240621P00047500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | +0.10 | +8.00% | 1,218 | 0 | 0.78% |
| CSCO240719P00047500 | 2024-04-25 2:47PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | +0.07 | +4.55% | 107 | 0 | 0.78% |
| CSCO240816P00047500 | 2024-04-25 3:38PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
| CSCO240920P00047500 | 2024-04-25 10:41AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSCO241018P00047500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| CSCO250117P00047500 | 2024-04-25 2:48PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | +0.05 | +1.64% | 209 | 0 | 0.39% |
| CSCO250321P00047500 | 2024-04-18 10:55AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CSCO250620P00047500 | 2024-03-28 11:30AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| CSCO250919P00047500 | 2024-04-09 9:49AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| CSCO251219P00047500 | 2024-04-12 3:35PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| CSCO260116P00047500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.