UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.95 -0.41 (-0.49%) GOLD FUTURES
2,334.60 -7.50 (-0.32%) DOW
38,488.53 -15.16 (-0.04%) Bitcoin GBP
51,636.45 -1,760.40 (-3.30%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:48.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00048500 | 2024-04-24 3:15PM EDT | 2024-04-26 | 0.23 | 0.22 | 0.26 | -0.08 | -25.81% | 571 | 2,098 | 20.90% |
| CSCO240503C00048500 | 2024-04-24 2:18PM EDT | 2024-05-03 | 0.45 | 0.46 | 0.49 | -0.12 | -21.05% | 96 | 444 | 18.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00048500 | 2024-04-24 1:54PM EDT | 2024-04-26 | 0.44 | 0.44 | 0.46 | +0.02 | +4.76% | 630 | 596 | 18.85% |
| CSCO240503P00048500 | 2024-04-24 2:20PM EDT | 2024-05-03 | 0.67 | 0.63 | 0.66 | -0.01 | -1.47% | 79 | 177 | 16.70% |
© 2024 Yahoo. All rights reserved.