Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00049000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| CSCO240426C00049000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| CSCO240503C00049000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CSCO240510C00049000 | 2024-04-17 2:45PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CSCO240524C00049000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CSCO240531C00049000 | 2024-04-17 3:27PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00049000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CSCO240426P00049000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSCO240503P00049000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240510P00049000 | 2024-04-17 1:52PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CSCO240524P00049000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.