UK markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.68-1.40 (-2.41%)
At close: 04:00PM EST
56.46 -0.22 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220218C000525002022-01-21 3:06PM EST2022-02-185.004.855.15-1.55-23.66%233141.97%
CSCO220318C000525002022-01-21 10:46AM EST2022-03-186.055.205.60-0.27-4.27%1291,88835.99%
CSCO220414C000525002022-01-21 1:38PM EST2022-04-146.055.455.90-1.15-15.97%1510,84132.89%
CSCO220617C000525002022-01-21 3:42PM EST2022-06-176.656.406.95-1.29-16.25%162,34133.05%
CSCO220715C000525002022-01-19 1:06PM EST2022-07-158.556.206.800.00-1947329.21%
CSCO230120C000525002022-01-21 3:57PM EST2023-01-208.358.058.50-1.84-18.06%121,33328.54%
CSCO240119C000525002022-01-19 1:46PM EST2024-01-1911.058.6011.750.00-273131.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220218P000525002022-01-21 3:51PM EST2022-02-180.770.740.82+0.35+83.33%1,2531,34638.82%
CSCO220318P000525002022-01-21 2:48PM EST2022-03-181.101.171.35+0.28+34.15%1083,42835.06%
CSCO220414P000525002022-01-21 3:56PM EST2022-04-141.651.571.73+0.61+58.65%5843,92233.01%
CSCO220617P000525002022-01-21 3:55PM EST2022-06-172.482.392.55+0.63+34.05%4618,50731.35%
CSCO220715P000525002022-01-21 3:29PM EST2022-07-152.802.722.98+0.75+36.59%1453,07431.80%
CSCO230120P000525002022-01-21 3:29PM EST2023-01-204.754.554.95+0.75+18.75%767,42431.60%
CSCO240119P000525002022-01-13 1:21PM EST2024-01-195.505.507.400.00-349330.64%