Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00052500 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSCO240517C00052500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10,265 | 0 | 6.25% |
| CSCO240621C00052500 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 6.25% |
| CSCO240719C00052500 | 2024-04-23 3:37PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 3.13% |
| CSCO240816C00052500 | 2024-04-23 2:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CSCO240920C00052500 | 2024-04-23 3:54PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CSCO241018C00052500 | 2024-04-23 3:25PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| CSCO250117C00052500 | 2024-04-23 3:16PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| CSCO250321C00052500 | 2024-04-17 3:42PM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CSCO250620C00052500 | 2024-04-22 10:24AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSCO250919C00052500 | 2024-04-08 11:45AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSCO251219C00052500 | 2024-04-15 3:41PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSCO260116C00052500 | 2024-04-23 3:09PM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052500 | 2024-04-23 11:07AM EDT | 2024-05-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240621P00052500 | 2024-04-23 1:16PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO240719P00052500 | 2024-04-18 3:31PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816P00052500 | 2024-04-23 10:10AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240920P00052500 | 2024-04-23 2:34PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO241018P00052500 | 2024-04-08 9:45AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250117P00052500 | 2024-04-23 9:58AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO250321P00052500 | 2024-04-17 9:46AM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620P00052500 | 2024-04-18 2:29PM EDT | 2025-06-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219P00052500 | 2024-04-12 3:44PM EDT | 2025-12-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00052500 | 2024-04-23 11:04AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.