UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,337.80 -8.60 (-0.37%) DOW
38,484.46 +244.48 (+0.64%) Bitcoin GBP
53,542.03 +311.22 (+0.58%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00053000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 187 | 46.88% |
| CSCO240503C00053000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 134 | 33.20% |
| CSCO240510C00053000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 72 | 26.66% |
| CSCO240524C00053000 | 2024-04-23 11:17AM EDT | 2024-05-24 | 0.18 | 0.18 | 0.21 | -0.08 | -30.77% | 31 | 154 | 25.49% |
| CSCO240531C00053000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 113 | 27 | 23.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00053000 | 2024-03-18 3:22PM EDT | 2024-04-26 | 3.96 | 4.95 | 5.35 | 0.00 | - | 1 | 0 | 97.66% |
| CSCO240503P00053000 | 2024-04-19 10:00AM EDT | 2024-05-03 | 4.86 | 4.30 | 4.65 | 0.00 | - | 11 | 11 | 27.34% |
| CSCO240510P00053000 | 2024-04-05 9:32AM EDT | 2024-05-10 | 4.80 | 4.45 | 4.80 | 0.00 | - | 30 | 12 | 32.32% |
© 2024 Yahoo. All rights reserved.