Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426C00056000 | 2024-03-25 10:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 51 | 62.50% |
CSCO240503C00056000 | 2024-03-25 10:21AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 37.50% |
CSCO240510C00056000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 4 | 37.89% |
CSCO240524C00056000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 61 | 33.79% |
CSCO240531C00056000 | 2024-04-22 1:23PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 8 | 25.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426P00056000 | 2024-03-21 10:31AM EDT | 2024-04-26 | 6.45 | 7.40 | 8.95 | 0.00 | - | - | 3 | 149.61% |