UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,209.21 -1,801.54 (-3.75%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00062500 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 13,607 | 42.87% |
| CSCO240719C00062500 | 2024-04-19 2:54PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 6 | 556 | 35.45% |
| CSCO250117C00062500 | 2024-05-01 10:33AM EDT | 2025-01-17 | 0.29 | 0.23 | 0.26 | +0.01 | +3.57% | 10 | 7,706 | 21.92% |
| CSCO251219C00062500 | 2024-04-29 9:30AM EDT | 2025-12-19 | 1.45 | 1.22 | 1.34 | 0.00 | - | 230 | 1,493 | 22.82% |
| CSCO260116C00062500 | 2024-05-01 10:30AM EDT | 2026-01-16 | 1.50 | 1.34 | 1.44 | +0.12 | +8.70% | 7 | 231 | 22.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00062500 | 2024-04-30 9:38AM EDT | 2024-06-21 | 15.16 | 14.60 | 15.85 | 0.00 | - | 2 | 2 | 46.09% |
| CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 2024-07-19 | 13.90 | 15.40 | 15.90 | 0.00 | - | 15 | 0 | 39.06% |
| CSCO250117P00062500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 15.20 | 15.00 | 16.45 | +0.55 | +3.75% | 3,990 | 614 | 29.13% |
| CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 21.34% |
| CSCO260116P00062500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 15.41 | 15.10 | 16.25 | +1.77 | +12.98% | 1 | 41 | 17.40% |
© 2024 Yahoo. All rights reserved.