UK markets close in 6 hours 37 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.73-1.63 (-2.66%)
At close: 04:00PM EST
59.60 -0.13 (-0.22%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220121C000650002022-01-18 3:56PM EST2022-01-210.010.000.000.00-199025.00%
CSCO220128C000650002022-01-18 3:58PM EST2022-01-280.020.000.000.00-126012.50%
CSCO220204C000650002022-01-18 3:28PM EST2022-02-040.060.000.000.00-29012.50%
CSCO220211C000650002022-01-18 3:17PM EST2022-02-110.100.000.000.00-6006.25%
CSCO220218C000650002022-01-18 3:59PM EST2022-02-180.390.000.000.00-3,11906.25%
CSCO220225C000650002022-01-18 2:39PM EST2022-02-250.460.000.000.00-406.25%
CSCO220318C000650002022-01-18 3:55PM EST2022-03-180.640.000.000.00-2,89006.25%
CSCO220414C000650002022-01-18 3:48PM EST2022-04-140.930.000.000.00-22203.13%
CSCO220617C000650002022-01-18 3:32PM EST2022-06-171.780.000.000.00-4503.13%
CSCO220715C000650002022-01-18 3:26PM EST2022-07-151.930.000.000.00-30203.13%
CSCO230120C000650002022-01-18 3:41PM EST2023-01-203.700.000.000.00-43601.56%
CSCO240119C000650002022-01-14 12:55PM EST2024-01-197.200.000.000.00-101.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220121P000650002022-01-18 3:09PM EST2022-01-214.940.000.000.00-1100.00%
CSCO220128P000650002022-01-14 11:58AM EST2022-01-283.600.000.000.00-13700.00%
CSCO220204P000650002022-01-05 1:27PM EST2022-02-044.350.000.000.00-100.00%
CSCO220218P000650002022-01-18 1:37PM EST2022-02-185.700.000.000.00-1300.00%
CSCO220318P000650002022-01-18 2:31PM EST2022-03-185.890.000.000.00-900.00%
CSCO220414P000650002022-01-13 12:45PM EST2022-04-144.950.000.000.00-4000.00%
CSCO220617P000650002022-01-18 10:39AM EST2022-06-177.100.000.000.00-1400.00%
CSCO220715P000650002022-01-12 1:38PM EST2022-07-156.200.000.000.00-700.00%
CSCO230120P000650002022-01-13 3:06PM EST2023-01-208.750.000.000.00-200.00%
CSCO240119P000650002022-01-18 3:52PM EST2024-01-1912.500.000.000.00-1200.00%