9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.97

-0.13

(-0.28%)

As of 12:20PM EDT. Market open.

In the money

Show:ListStraddle

Strike:75.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CSCO240621C00075000	2024-04-25 2:07PM EDT	2024-06-21	0.01	0.01	0.12	-	4,878	9,007	52.15%
CSCO240719C00075000	2024-04-18 10:38AM EDT	2024-07-19	0.01	0.01	0.13	-	2	2,559	47.36%
CSCO240816C00075000	2024-04-18 9:30AM EDT	2024-08-16	0.02	0.00	0.13	-	100	100	41.02%
CSCO240920C00075000	2024-04-18 10:04AM EDT	2024-09-20	0.04	0.00	0.06	-	41	132	31.93%
CSCO250117C00075000	2024-04-24 9:54AM EDT	2025-01-17	0.06	0.01	0.09	-	1	1,474	25.20%
CSCO250321C00075000	2024-04-17 9:30AM EDT	2025-03-21	0.11	0.00	0.47	-	1	6	30.64%
CSCO250620C00075000	2024-04-19 9:30AM EDT	2025-06-20	0.24	0.03	0.40	-	200	564	26.20%
CSCO250919C00075000	2024-04-17 9:30AM EDT	2025-09-19	0.34	0.25	0.28	-	1	28	22.10%
CSCO251219C00075000	2024-04-22 11:39AM EDT	2025-12-19	0.41	0.33	0.40	-	1	298	21.88%
CSCO260116C00075000	2024-04-25 12:04PM EDT	2026-01-16	0.45	0.43	0.48	-	1	443	22.27%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CSCO240621P00075000	2023-08-17 9:50AM EDT	2024-06-21	19.45	19.00	19.40	-	2	1	0.00%
CSCO251219P00075000	2023-08-30 11:52AM EDT	2025-12-19	18.45	20.25	21.75	-	1	1	0.00%
CSCO260116P00075000	2024-02-15 3:37PM EDT	2026-01-16	25.51	23.50	28.50	-	5	0	29.86%