UK markets open in 4 hours 23 minutes

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.62-0.71 (-1.28%)
At close: 04:00PM EST
54.66 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220211C000800002022-01-26 6:26PM EST2022-02-110.01-0.100.00--293.16%
CSCO220218C000800002022-01-12 9:36AM EST2022-02-180.020.000.03-0.01-33.33%518660.16%
CSCO220318C000800002022-01-26 9:30AM EST2022-03-180.040.000.040.00-11,71844.92%
CSCO220414C000800002022-01-24 10:28AM EST2022-04-140.020.000.09-0.04-66.67%288,44740.43%
CSCO220617C000800002022-01-25 3:56PM EST2022-06-170.030.030.070.00-21,12428.81%
CSCO220715C000800002022-01-25 3:21PM EST2022-07-150.120.020.350.00-2019634.77%
CSCO230120C000800002022-01-27 10:07AM EST2023-01-200.510.540.60-0.13-20.31%22,54826.93%
CSCO240119C000800002022-01-21 12:54PM EST2024-01-192.031.532.620.00-2169929.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO220218P000800002022-01-18 12:10AM EST2022-02-1818.5524.8025.750.00---97.46%
CSCO220318P000800002022-01-04 3:14PM EST2022-03-1818.7524.9525.650.00-2060.69%
CSCO220414P000800002021-11-10 6:56AM EST2022-04-1426.1021.2021.700.00-1300.00%
CSCO220617P000800002021-12-30 2:51PM EST2022-06-1717.1125.3026.350.00-46748.58%
CSCO230120P000800002022-01-19 1:48PM EST2023-01-2022.3026.0026.700.00-5812433.34%
CSCO240119P000800002021-12-30 10:52AM EST2024-01-1928.4026.6029.100.00-1133.94%