UK markets closed

CornerCap Small-Cap Value Investor (CSCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.87-0.16 (-1.14%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202413.8713.8713.8713.8713.87-
03 Jul 202414.0314.0314.0314.0314.03-
02 Jul 202414.0514.0514.0514.0514.05-
01 Jul 202414.0214.0214.0214.0214.02-
28 Jun 202414.1214.1214.1214.1214.12-
27 Jun 202413.9613.9613.9613.9613.96-
26 Jun 202413.8813.8813.8813.8813.88-
25 Jun 202413.8613.8613.8613.8613.86-
24 Jun 202413.9813.9813.9813.9813.98-
21 Jun 202413.8913.8913.8913.8913.89-
20 Jun 202413.8413.8413.8413.8413.84-
18 Jun 202413.8513.8513.8513.8513.85-
17 Jun 202413.8813.8813.8813.8813.88-
14 Jun 202413.7913.7913.7913.7913.79-
13 Jun 202414.0014.0014.0014.0014.00-
12 Jun 202414.1614.1614.1614.1614.16-
11 Jun 202413.9913.9913.9913.9913.99-
10 Jun 202414.0414.0414.0414.0414.04-
07 Jun 202414.0314.0314.0314.0314.03-
06 Jun 202414.1314.1314.1314.1314.13-
05 Jun 202414.1714.1714.1714.1714.17-
04 Jun 202414.0414.0414.0414.0414.04-
03 Jun 202414.2114.2114.2114.2114.21-
31 May 202414.3214.3214.3214.3214.32-
30 May 202414.1414.1414.1414.1414.14-
29 May 202414.0314.0314.0314.0314.03-
28 May 202414.2214.2214.2214.2214.22-
24 May 202414.2614.2614.2614.2614.26-
23 May 202414.1914.1914.1914.1914.19-
22 May 202414.4314.4314.4314.4314.43-
21 May 202414.5314.5314.5314.5314.53-
20 May 202414.5514.5514.5514.5514.55-
17 May 202414.5914.5914.5914.5914.59-
16 May 202414.5714.5714.5714.5714.57-
15 May 202414.5714.5714.5714.5714.57-
14 May 202414.4514.4514.4514.4514.45-
13 May 202414.3414.3414.3414.3414.34-
10 May 202414.3214.3214.3214.3214.32-
09 May 202414.4014.4014.4014.4014.40-
08 May 202414.3114.3114.3114.3114.31-
07 May 202414.3014.3014.3014.3014.30-
06 May 202414.2914.2914.2914.2914.29-
03 May 202414.1514.1514.1514.1514.15-
02 May 202414.0214.0214.0214.0214.02-
01 May 202413.8613.8613.8613.8613.86-
30 Apr 202413.7313.7313.7313.7313.73-
29 Apr 202413.9513.9513.9513.9513.95-
26 Apr 202413.8813.8813.8813.8813.88-
25 Apr 202413.8113.8113.8113.8113.81-
24 Apr 202413.9513.9513.9513.9513.95-
23 Apr 202413.9713.9713.9713.9713.97-
22 Apr 202413.7913.7913.7913.7913.79-
19 Apr 202413.6913.6913.6913.6913.69-
18 Apr 202413.5413.5413.5413.5413.54-
17 Apr 202413.5413.5413.5413.5413.54-
16 Apr 202413.6413.6413.6413.6413.64-
15 Apr 202413.7313.7313.7313.7313.73-
12 Apr 202413.9013.9013.9013.9013.90-
11 Apr 202414.1114.1114.1114.1114.11-
10 Apr 202414.0614.0614.0614.0614.06-
09 Apr 202414.4814.4814.4814.4814.48-
08 Apr 202414.4214.4214.4214.4214.42-
05 Apr 202414.3314.3314.3314.3314.33-
04 Apr 202414.2914.2914.2914.2914.29-
03 Apr 202414.4214.4214.4214.4214.42-
02 Apr 202414.3714.3714.3714.3714.37-
01 Apr 202414.5814.5814.5814.5814.58-
28 Mar 202414.7314.7314.7314.7314.73-
27 Mar 202414.6014.6014.6014.6014.60-
26 Mar 202414.2614.2614.2614.2614.26-
25 Mar 202414.3014.3014.3014.3014.30-
22 Mar 202414.2914.2914.2914.2914.29-
21 Mar 202414.4714.4714.4714.4714.47-
20 Mar 202414.3514.3514.3514.3514.35-
19 Mar 202414.1014.1014.1014.1014.10-
18 Mar 202413.9813.9813.9813.9813.98-
15 Mar 202414.0414.0414.0414.0414.04-
14 Mar 202413.9813.9813.9813.9813.98-
13 Mar 202414.2114.2114.2114.2114.21-
12 Mar 202414.1814.1814.1814.1814.18-
11 Mar 202414.2414.2414.2414.2414.24-
08 Mar 202414.3014.3014.3014.3014.30-
07 Mar 202414.3214.3214.3214.3214.32-
06 Mar 202414.2014.2014.2014.2014.20-
05 Mar 202414.1314.1314.1314.1314.13-
04 Mar 202414.1814.1814.1814.1814.18-
01 Mar 202414.2414.2414.2414.2414.24-
29 Feb 202414.2014.2014.2014.2014.20-
28 Feb 202414.0814.0814.0814.0814.08-
27 Feb 202414.1914.1914.1914.1914.19-
26 Feb 202414.0814.0814.0814.0814.08-
23 Feb 202414.0814.0814.0814.0814.08-
22 Feb 202414.0114.0114.0114.0114.01-
21 Feb 202413.9613.9613.9613.9613.96-
20 Feb 202414.0114.0114.0114.0114.01-
16 Feb 202414.1614.1614.1614.1614.16-
15 Feb 202414.3314.3314.3314.3314.33-
14 Feb 202413.9413.9413.9413.9413.94-
13 Feb 202413.6213.6213.6213.6213.62-
12 Feb 202414.1614.1614.1614.1614.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...