UK markets close in 2 hours 56 minutes

Columbia Large Cap Growth III Adv (CSFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.83+0.28 (+1.36%)
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202420.8320.8320.8320.8320.83-
24 Jun 202420.5520.5520.5520.5520.55-
21 Jun 202420.7720.7720.7720.7720.77-
20 Jun 202420.7620.7620.7620.7620.76-
18 Jun 202420.8520.8520.8520.8520.85-
17 Jun 202420.8020.8020.8020.8020.80-
14 Jun 202420.6720.6720.6720.6720.67-
14 Jun 20240 Dividend
14 Jun 20240.407 Capital gain
13 Jun 202421.0221.0221.0221.0220.61-
12 Jun 202421.0021.0021.0021.0020.59-
11 Jun 202420.7520.7520.7520.7520.35-
10 Jun 202420.6320.6320.6320.6320.23-
07 Jun 202420.4920.4920.4920.4920.09-
06 Jun 202420.4820.4820.4820.4820.08-
05 Jun 202420.4720.4720.4720.4720.07-
04 Jun 202420.0520.0520.0520.0519.66-
03 Jun 202420.0020.0020.0020.0019.61-
31 May 202419.8919.8919.8919.8919.50-
30 May 202419.9619.9619.9619.9619.57-
29 May 202420.3420.3420.3420.3419.95-
28 May 202420.4220.4220.4220.4220.02-
24 May 202420.2020.2020.2020.2019.81-
23 May 202420.0420.0420.0420.0419.65-
22 May 202420.0620.0620.0620.0619.67-
21 May 202420.1020.1020.1020.1019.71-
20 May 202420.0520.0520.0520.0519.66-
17 May 202419.9319.9319.9319.9319.54-
16 May 202419.9719.9719.9719.9719.58-
15 May 202420.0220.0220.0220.0219.63-
14 May 202419.6519.6519.6519.6519.27-
13 May 202419.5419.5419.5419.5419.16-
10 May 202419.5619.5619.5619.5619.18-
09 May 202419.5419.5419.5419.5419.16-
08 May 202419.4719.4719.4719.4719.09-
07 May 202419.5019.5019.5019.5019.12-
06 May 202419.5019.5019.5019.5019.12-
03 May 202419.2119.2119.2119.2118.84-
02 May 202418.9218.9218.9218.9218.55-
01 May 202418.7018.7018.7018.7018.34-
30 Apr 202418.7718.7718.7718.7718.41-
29 Apr 202419.0819.0819.0819.0818.71-
26 Apr 202419.1219.1219.1219.1218.75-
25 Apr 202418.7618.7618.7618.7618.40-
24 Apr 202418.9218.9218.9218.9218.55-
23 Apr 202418.9418.9418.9418.9418.57-
22 Apr 202418.6018.6018.6018.6018.24-
19 Apr 202418.4218.4218.4218.4218.06-
18 Apr 202418.8518.8518.8518.8518.49-
17 Apr 202418.9318.9318.9318.9318.56-
16 Apr 202419.1119.1119.1119.1118.74-
15 Apr 202419.0719.0719.0719.0718.70-
12 Apr 202419.4119.4119.4119.4119.03-
11 Apr 202419.7319.7319.7319.7319.35-
10 Apr 202419.5119.5119.5119.5119.13-
09 Apr 202419.6519.6519.6519.6519.27-
08 Apr 202419.6219.6219.6219.6219.24-
05 Apr 202419.6319.6319.6319.6319.25-
04 Apr 202419.3019.3019.3019.3018.93-
03 Apr 202419.5919.5919.5919.5919.21-
02 Apr 202419.5619.5619.5619.5619.18-
01 Apr 202419.7419.7419.7419.7419.36-
28 Mar 202419.7419.7419.7419.7419.36-
27 Mar 202419.7519.7519.7519.7519.37-
26 Mar 202419.7019.7019.7019.7019.32-
25 Mar 202419.7419.7419.7419.7419.36-
22 Mar 202419.8219.8219.8219.8219.44-
21 Mar 202419.8519.8519.8519.8519.47-
20 Mar 202419.7719.7719.7719.7719.39-
19 Mar 202419.5919.5919.5919.5919.21-
18 Mar 202419.5119.5119.5119.5119.13-
15 Mar 202419.3519.3519.3519.3518.98-
14 Mar 202419.6019.6019.6019.6019.22-
13 Mar 202419.6419.6419.6419.6419.26-
12 Mar 202419.7519.7519.7519.7519.37-
11 Mar 202419.3619.3619.3619.3618.99-
08 Mar 202419.5519.5519.5519.5519.17-
07 Mar 202419.8319.8319.8319.8319.45-
06 Mar 202419.5319.5319.5319.5319.15-
05 Mar 202419.3819.3819.3819.3819.00-
04 Mar 202419.7219.7219.7219.7219.34-
01 Mar 202419.7519.7519.7519.7519.37-
29 Feb 202419.4919.4919.4919.4919.11-
28 Feb 202419.2619.2619.2619.2618.89-
27 Feb 202419.3419.3419.3419.3418.97-
26 Feb 202419.3319.3319.3319.3318.96-
23 Feb 202419.3319.3319.3319.3318.96-
22 Feb 202419.3419.3419.3419.3418.97-
21 Feb 202418.7018.7018.7018.7018.34-
20 Feb 202418.8518.8518.8518.8518.49-
16 Feb 202419.0719.0719.0719.0718.70-
15 Feb 202419.2219.2219.2219.2218.85-
14 Feb 202419.2319.2319.2319.2318.86-
13 Feb 202418.9718.9718.9718.9718.60-
12 Feb 202419.2319.2319.2319.2318.86-
09 Feb 202419.3619.3619.3619.3618.99-
08 Feb 202419.1719.1719.1719.1718.80-
07 Feb 202419.1519.1519.1519.1518.78-
06 Feb 202418.8718.8718.8718.8718.50-
05 Feb 202418.9018.9018.9018.9018.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...