UK Markets close in 2 hrs 49 mins

Credit Suisse Group AG (CSGN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
9.37-0.17 (-1.76%)
As of 05:30PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20219.019.078.858.878.8710,807,740
26 Nov 20218.948.988.688.888.8817,848,713
25 Nov 20219.269.269.129.209.205,066,164
24 Nov 20219.179.319.149.239.236,281,904
23 Nov 20219.009.279.009.169.1610,085,065
22 Nov 20219.169.168.959.079.0711,164,427
19 Nov 20219.469.469.079.159.1516,517,062
18 Nov 20219.529.589.319.379.377,729,963
17 Nov 20219.319.599.309.549.5412,535,871
16 Nov 20219.259.379.089.289.2812,332,461
15 Nov 20219.239.379.209.349.346,916,903
12 Nov 20219.349.379.249.329.327,020,504
11 Nov 20219.349.409.249.319.317,766,172
10 Nov 20219.379.499.349.369.368,767,714
09 Nov 20219.409.429.289.359.359,042,452
08 Nov 20219.419.539.299.479.478,922,017
05 Nov 20219.259.499.179.409.4011,406,243
04 Nov 20219.7910.029.329.429.4218,477,520
03 Nov 202110.0710.189.839.909.9012,099,194
02 Nov 202110.0110.099.8710.0710.077,266,361
01 Nov 20219.5810.109.5810.0710.0719,457,155
29 Oct 20219.619.689.499.539.535,308,631
28 Oct 20219.709.759.489.609.607,961,610
27 Oct 20219.829.869.719.789.785,114,690
26 Oct 20219.829.889.749.889.886,264,584
25 Oct 20219.689.779.649.779.774,855,711
22 Oct 20219.579.679.519.639.633,937,159
21 Oct 20219.519.659.449.599.595,452,618
20 Oct 20219.699.729.539.629.628,349,399
19 Oct 20219.829.829.709.799.796,066,330
18 Oct 20219.809.879.679.689.686,787,726
15 Oct 20219.699.859.689.799.799,729,929
14 Oct 20219.539.669.509.619.616,611,037
13 Oct 20219.599.619.409.499.4911,303,784
12 Oct 20219.549.659.489.659.656,004,156
11 Oct 20219.629.699.579.679.676,967,942
08 Oct 20219.509.659.499.639.637,413,240
07 Oct 20219.279.579.259.529.5212,016,934
06 Oct 20219.239.279.059.179.178,209,073
05 Oct 20219.119.309.099.289.287,543,909
04 Oct 20219.179.319.129.159.157,251,222
01 Oct 20219.129.229.009.199.197,910,045
30 Sept 20219.379.419.199.299.298,269,058
29 Sept 20219.329.389.259.359.356,746,465
28 Sept 20219.449.509.269.329.3210,478,700
27 Sept 20219.259.479.259.429.4210,918,086
24 Sept 20219.109.229.079.199.196,247,658
23 Sept 20219.049.169.019.119.118,521,110
22 Sept 20218.859.008.848.948.9412,892,073
21 Sept 20218.839.008.718.728.7213,279,903
20 Sept 20219.389.388.738.798.7930,032,207
17 Sept 20219.569.629.449.509.5021,554,382
16 Sept 20219.449.639.449.519.516,639,277
15 Sept 20219.629.649.399.439.4312,942,761
14 Sept 20219.829.879.639.669.667,037,464
13 Sept 20219.679.839.659.789.787,059,326
10 Sept 20219.769.879.619.649.648,982,231
09 Sept 20219.649.819.519.799.7911,114,895
08 Sept 20219.719.819.559.669.669,252,541
07 Sept 20219.809.829.739.769.765,501,004
06 Sept 20219.709.829.709.779.776,519,428
03 Sept 20219.719.789.649.699.6910,006,718
02 Sept 20219.729.769.699.749.745,106,289
01 Sept 20219.769.919.699.749.7411,134,701
31 Aug 20219.699.809.649.719.7116,658,555
30 Aug 20219.709.769.669.729.725,164,188
27 Aug 20219.729.759.629.709.705,530,228
26 Aug 20219.819.879.759.759.756,633,432
25 Aug 20219.559.859.529.839.8313,113,886
24 Aug 20219.489.559.419.539.536,304,798
23 Aug 20219.429.499.399.439.435,822,779
20 Aug 20219.349.389.269.359.357,500,181
19 Aug 20219.399.499.339.379.379,761,826
18 Aug 20219.409.599.389.559.557,282,815
17 Aug 20219.359.529.329.439.437,461,294
16 Aug 20219.469.509.339.429.428,048,968
13 Aug 20219.669.689.519.549.545,491,287
12 Aug 20219.659.749.599.619.616,441,198
11 Aug 20219.709.759.619.659.657,689,779
10 Aug 20219.689.709.629.699.697,014,742
09 Aug 20219.689.739.629.699.696,572,209
06 Aug 20219.449.679.449.649.6410,126,467
05 Aug 20219.349.499.349.459.457,199,839
04 Aug 20219.429.449.269.369.367,281,499
03 Aug 20219.359.489.299.369.369,321,226
02 Aug 20219.139.459.119.349.3412,642,522
30 Jul 20219.069.229.029.119.119,096,523
29 Jul 20219.109.218.799.119.1117,330,117
28 Jul 20219.359.459.279.299.296,687,893
27 Jul 20219.429.439.269.379.376,925,238
26 Jul 20219.249.469.179.429.428,189,709
23 Jul 20219.219.349.209.269.267,602,720
22 Jul 20219.299.369.169.179.176,210,598
21 Jul 20219.099.308.969.239.2310,462,506
20 Jul 20218.859.098.839.039.0311,625,458
19 Jul 20218.918.948.728.808.8016,083,329
16 Jul 20219.079.168.959.019.019,696,688
15 Jul 20219.039.078.919.059.0510,059,394
14 Jul 20219.099.189.019.059.059,441,590
13 Jul 20219.259.279.099.129.129,699,870
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...