Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.20

-0.01

(-0.01%)

As of 11:57AM EDT. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	68.60	68.78	67.89	68.20	68.20	881,654
29 Mar 2023	68.14	68.51	67.74	68.21	68.21	1,687,300
28 Mar 2023	67.79	68.16	67.03	67.40	67.40	1,697,900
27 Mar 2023	67.87	68.25	67.17	67.88	67.88	3,105,900
24 Mar 2023	65.85	67.17	65.37	67.14	67.14	3,402,500
23 Mar 2023	65.86	66.80	65.12	65.85	65.85	2,067,400
22 Mar 2023	67.81	67.81	65.93	65.99	65.99	1,489,600
21 Mar 2023	67.22	67.94	67.22	67.86	67.86	1,776,000
20 Mar 2023	66.98	67.42	66.39	66.76	66.76	1,771,500
17 Mar 2023	67.46	67.92	66.40	66.93	66.93	3,460,100
16 Mar 2023	66.78	68.08	66.70	67.75	67.75	1,826,500
15 Mar 2023	66.91	67.54	66.07	67.35	67.35	1,970,100
14 Mar 2023	67.66	68.00	66.83	67.62	67.62	2,626,600
13 Mar 2023	66.85	67.79	66.28	66.84	66.84	2,045,800
10 Mar 2023	68.74	68.74	66.79	67.08	67.08	2,120,300
09 Mar 2023	70.65	70.69	68.70	68.87	68.87	1,794,900
08 Mar 2023	70.38	71.00	70.00	70.36	70.36	1,364,800
07 Mar 2023	72.10	72.39	70.41	70.64	70.64	1,514,400
06 Mar 2023	72.20	72.83	71.66	71.87	71.87	1,425,400
03 Mar 2023	71.14	72.76	71.14	72.41	72.41	1,999,000
02 Mar 2023	70.00	71.30	69.84	71.22	71.22	1,732,000
01 Mar 2023	70.30	70.68	69.83	70.03	70.03	2,236,800
28 Feb 2023	70.75	71.41	70.38	70.66	70.66	3,442,700
27 Feb 2023	71.47	71.90	70.63	70.89	70.89	2,346,000
24 Feb 2023	69.62	71.05	69.62	70.73	70.73	2,844,300
23 Feb 2023	72.36	72.63	69.97	70.74	70.74	6,524,400
22 Feb 2023	72.60	74.85	70.68	72.13	72.13	9,931,300
21 Feb 2023	77.06	77.97	75.85	76.02	76.02	2,093,800
17 Feb 2023	77.66	78.30	77.08	77.56	77.56	2,286,600
16 Feb 2023	77.58	79.30	77.44	78.18	78.18	1,998,200
15 Feb 2023	76.65	79.05	76.40	78.90	78.90	2,063,800
14 Feb 2023	76.59	77.70	75.80	76.78	76.78	1,602,600
13 Feb 2023	76.40	77.22	76.15	77.08	77.08	1,516,600
10 Feb 2023	75.29	76.04	74.71	75.96	75.96	1,539,400
09 Feb 2023	77.24	78.01	75.65	75.79	75.79	1,591,700
08 Feb 2023	77.79	77.90	76.04	76.51	76.51	1,297,200
07 Feb 2023	75.70	78.08	74.96	77.86	77.86	1,826,900
06 Feb 2023	75.69	76.15	74.91	75.73	75.73	2,401,600
03 Feb 2023	78.98	79.22	76.24	76.58	76.58	2,444,100
02 Feb 2023	79.70	80.35	78.88	80.01	80.01	3,046,300
01 Feb 2023	77.88	79.59	76.44	79.01	79.01	3,179,500
31 Jan 2023	78.14	78.53	77.40	77.90	77.90	2,262,200
30 Jan 2023	77.47	78.45	77.25	77.90	77.90	1,524,900
27 Jan 2023	78.59	78.59	77.72	77.78	77.78	2,292,200
26 Jan 2023	78.04	78.89	77.31	78.71	78.71	1,870,400
25 Jan 2023	77.47	78.38	76.36	77.37	77.37	3,347,200
24 Jan 2023	78.70	78.93	78.09	78.63	78.63	1,545,600
23 Jan 2023	78.52	79.99	78.29	78.75	78.75	1,573,900
20 Jan 2023	76.41	78.63	76.03	78.52	78.52	1,680,900
19 Jan 2023	77.32	78.27	76.53	76.62	76.62	1,489,300
18 Jan 2023	80.27	80.42	77.83	78.08	78.08	1,549,000
17 Jan 2023	81.11	81.15	79.52	79.62	79.62	1,671,300
13 Jan 2023	80.29	81.13	79.85	81.05	81.05	985,600
12 Jan 2023	80.33	80.51	79.30	80.32	80.32	1,668,900
11 Jan 2023	78.39	80.80	78.27	80.75	80.75	2,073,400
10 Jan 2023	76.61	77.85	76.14	77.83	77.83	993,100
09 Jan 2023	77.46	78.59	76.72	77.08	77.08	1,481,300
06 Jan 2023	75.80	77.32	74.16	77.12	77.12	1,602,600
05 Jan 2023	76.99	77.45	74.65	74.90	74.90	1,664,900
04 Jan 2023	78.60	78.80	77.45	78.00	78.00	1,359,400
03 Jan 2023	78.29	78.63	76.59	77.65	77.65	1,277,300
30 Dec 2022	76.90	77.51	76.27	77.28	77.28	1,258,300
29 Dec 2022	76.70	78.05	76.50	77.67	77.67	1,169,900
28 Dec 2022	76.97	77.50	75.91	76.05	76.05	1,035,700
27 Dec 2022	77.01	77.62	76.08	76.75	76.75	922,600
23 Dec 2022	77.03	77.62	76.36	76.89	76.89	878,200
22 Dec 2022	77.38	77.44	75.61	77.25	77.25	1,958,700
21 Dec 2022	77.06	78.28	76.06	77.94	77.94	1,751,200
20 Dec 2022	77.16	77.36	76.19	76.70	76.70	2,379,800
19 Dec 2022	77.12	78.49	77.10	77.16	77.16	2,282,300
16 Dec 2022	77.88	79.42	76.99	77.98	77.98	24,253,000
15 Dec 2022	80.14	80.38	77.80	77.88	77.88	2,933,200
14 Dec 2022	81.93	82.87	80.75	81.26	81.26	3,062,300
13 Dec 2022	84.12	85.06	81.78	82.00	82.00	3,177,900
12 Dec 2022	81.01	81.96	80.41	81.94	81.94	2,467,100
09 Dec 2022	82.93	82.93	80.62	80.70	80.70	1,806,500
08 Dec 2022	80.40	82.44	80.25	82.39	82.39	2,088,700
07 Dec 2022	81.17	81.50	79.80	80.16	80.16	1,566,300
06 Dec 2022	81.87	81.87	80.33	80.96	80.96	1,500,300
05 Dec 2022	82.43	83.21	81.59	81.78	81.78	2,217,900
02 Dec 2022	82.75	83.78	81.63	83.46	83.46	2,211,400
01 Dec 2022	81.15	83.07	81.08	82.95	82.95	2,588,900
30 Nov 2022	78.29	81.32	77.91	81.04	81.04	5,665,700
29 Nov 2022	78.27	78.58	77.91	78.25	78.25	1,903,300
28 Nov 2022	79.84	80.17	78.56	78.74	78.74	1,875,900
25 Nov 2022	80.25	81.01	79.35	79.98	79.98	1,208,300
23 Nov 2022	79.37	80.51	79.00	80.02	80.02	1,839,300
22 Nov 2022	80.71	80.91	79.05	79.43	79.43	3,006,700
21 Nov 2022	81.00	81.81	80.38	80.56	80.56	1,916,700
18 Nov 2022	82.52	83.21	80.46	80.80	80.80	2,592,200
17 Nov 2022	81.35	81.83	80.27	80.75	80.75	1,671,300
16 Nov 2022	82.72	83.17	81.93	82.47	82.47	2,090,100
15 Nov 2022	83.21	83.93	82.23	82.71	82.71	1,958,100
14 Nov 2022	83.18	83.79	82.14	82.21	82.21	2,161,400
11 Nov 2022	84.47	85.37	83.19	83.28	83.28	2,170,500
10 Nov 2022	83.37	85.24	82.97	84.16	84.16	3,250,700
09 Nov 2022	79.80	80.15	78.64	79.78	79.78	2,126,800
08 Nov 2022	80.89	81.55	79.78	80.17	80.17	2,680,400
07 Nov 2022	80.49	80.84	79.35	80.35	80.35	3,313,700
04 Nov 2022	80.78	80.78	77.81	79.97	79.97	1,986,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,620.43+56.16(+0.74%)

FTSE 25018,907.74+274.93(+1.48%)

AIM806.90+10.70(+1.34%)

GBP/EUR1.1349-0.0006(-0.05%)

GBP/USD1.2370+0.0058(+0.4676%)

BTC-GBP22,834.84-148.93(-0.65%)

Homes with secrets and hidden surprises

CoStar Group, Inc. (CSGP)

FTSE 100
7,620.43
+56.16(+0.74%)

FTSE 250
18,907.74
+274.93(+1.48%)

AIM
806.90
+10.70(+1.34%)

GBP/EUR
1.1349
-0.0006(-0.05%)

GBP/USD
1.2370
+0.0058(+0.4676%)

BTC-GBP
22,834.84
-148.93(-0.65%)