CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 70.00 | 16.50 | 19.10 | 20.50 | 0.00 | - | 2 | 3 | 44.68% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 75.00 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 80.00 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 85.73% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 85.00 | 9.26 | 7.30 | 7.60 | 0.00 | - | 9 | 27 | 30.88% |
| CSGP240719C00090000 | 2024-04-26 1:19PM EDT | 90.00 | 6.95 | 4.40 | 4.60 | 0.00 | - | 2 | 282 | 28.96% |
| CSGP240719C00095000 | 2024-05-01 10:52AM EDT | 95.00 | 2.95 | 2.35 | 2.50 | 0.00 | - | 15 | 103 | 27.66% |
| CSGP240719C00100000 | 2024-05-01 10:44AM EDT | 100.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 7 | 236 | 27.08% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 105.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 99 | 27.69% |
| CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 110.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 42 | 28.64% |
| CSGP240719C00115000 | 2024-04-24 3:55PM EDT | 115.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 3 | 29 | 35.94% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 77.83% |
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 65.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 12 | 14 | 46.44% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 70.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 3 | 18 | 38.55% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 75.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 45 | 29.96% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.81 | 1.05 | 1.15 | 0.00 | - | 20 | 155 | 27.76% |
| CSGP240719P00085000 | 2024-05-02 10:09AM EDT | 85.00 | 2.30 | 2.20 | 2.35 | +0.30 | +15.00% | 5 | 977 | 26.22% |
| CSGP240719P00090000 | 2024-05-01 10:32AM EDT | 90.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 31 | 224 | 25.05% |
| CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 95.00 | 5.40 | 7.10 | 7.40 | 0.00 | - | 2 | 53 | 24.05% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 11.10 | 11.40 | 0.00 | - | 34 | 79 | 24.49% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 60.23% |
© 2024 Yahoo. All rights reserved.