CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 70.00 | 0.75 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 31 | 32 | 75.00 | 0.40 | 0.00 | - | 101 | 0 |
| 10.82 | 0.00 | - | 4 | 66 | 80.00 | 0.67 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 85.00 | 1.80 | 0.00 | - | 5 | 0 |
| 3.11 | 0.00 | - | 3 | 0 | 90.00 | 3.59 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 638 | 0 | 95.00 | 7.55 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 36 | 0 | 100.00 | 8.70 | 0.00 | - | 34 | 79 |
| 0.59 | 0.00 | - | 10 | 0 | 105.00 | 10.00 | 0.00 | - | 27 | 86 |
| 0.25 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.