UK markets open in 3 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,426.06 +218.93 (+1.20%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,781.78 +2,078.72 (+4.55%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 75.93% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 36.00 | 39.40 | 0.00 | - | - | 2 | 50.92% |
| CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 65.00 | 29.58 | 31.00 | 35.90 | 0.00 | - | - | 2 | 54.24% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 50.39% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 58.34% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 53.87% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 20.30 | 22.90 | 0.00 | - | 6 | 8 | 45.48% |
| CSGP260116C00090000 | 2024-04-30 2:26PM EDT | 90.00 | 19.65 | 17.70 | 20.00 | 0.00 | - | 2 | 7 | 43.48% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 15.40 | 16.60 | 0.00 | - | 2 | 11 | 40.10% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 100.00 | 12.26 | 13.50 | 15.20 | 0.00 | - | 1 | 10 | 40.72% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 9.20 | 8.30 | 9.30 | 0.00 | - | 21 | 21 | 36.78% |
| CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 120.00 | 6.58 | 7.00 | 8.00 | 0.00 | - | 2 | 102 | 36.23% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 37.71% |
| CSGP260116C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 6.40 | 5.00 | 5.80 | 0.00 | - | 9 | 13 | 35.11% |
| CSGP260116C00135000 | 2024-04-25 10:57AM EDT | 135.00 | 4.70 | 2.70 | 5.10 | 0.00 | - | 24 | 30 | 35.11% |
| CSGP260116C00140000 | 2024-04-25 2:36PM EDT | 140.00 | 3.15 | 3.80 | 4.40 | 0.00 | - | 7 | 42 | 34.88% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00060000 | 2024-04-24 2:17PM EDT | 60.00 | 2.63 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 36.79% |
| CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 3.70 | 3.10 | 4.50 | 0.00 | - | 15 | 16 | 33.75% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 75.00 | 7.40 | 5.50 | 6.60 | 0.00 | - | 24 | 44 | 29.67% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 80.00 | 7.80 | 7.20 | 9.70 | 0.00 | - | 2 | 13 | 32.00% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 85.00 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.16% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 90.00 | 11.00 | 11.30 | 12.00 | 0.00 | - | - | 2 | 25.47% |
© 2024 Yahoo. All rights reserved.