UK Markets close in 1 hr 15 mins

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.65-1.27 (-1.79%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP220218C000750002022-01-05 12:07PM EST75.003.202.702.95-2.40-42.86%6867.07%
CSGP220218C000800002022-01-05 3:55PM EST80.001.000.851.00-0.68-40.48%4820854.30%
CSGP220218C000850002022-01-05 3:27PM EST85.000.210.100.30-0.17-44.74%567550.78%
CSGP220218C000900002021-12-20 12:28PM EST90.000.300.000.250.00-31352.05%
CSGP220218C000950002021-12-17 2:27PM EST95.000.170.000.250.00-101060.74%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP220218P000650002021-12-20 9:30AM EST65.000.550.250.600.00-203031.06%
CSGP220218P000700002022-01-05 1:03PM EST70.000.951.051.35+0.40+72.73%411116.02%
CSGP220218P000750002022-01-05 3:47PM EST75.002.902.953.10+1.50+107.14%19430.00%
CSGP220218P000800002022-01-05 2:09PM EST80.005.406.006.20+2.64+95.65%101170.00%
CSGP220218P000900002021-12-27 9:39AM EST90.0010.2013.0017.200.00-240.00%