UK Markets close in 3 hrs 53 mins

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.500.00 (0.00%)
At close: 04:00PM EDT
72.24 -1.26 (-1.71%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP220819C000550002022-07-27 9:35AM EDT55.0010.9517.7021.200.00--23475.78%
CSGP220819C000600002022-08-02 11:32AM EDT60.0011.0913.0014.900.00-1443294.53%
CSGP220819C000650002022-08-11 12:00PM EDT65.0010.207.309.50+3.10+43.66%2250266.41%
CSGP220819C000700002022-08-11 12:49PM EDT70.004.464.004.40+1.63+57.60%1307132.03%
CSGP220819C000750002022-08-11 2:14PM EDT75.000.810.700.90+0.21+35.00%9521,04691.99%
CSGP220819C000800002022-08-11 2:35PM EDT80.000.250.050.25-0.10-28.57%205112.11%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP220819P000400002022-07-26 3:52PM EDT40.000.150.000.250.00--3571.88%
CSGP220819P000450002022-07-26 3:59PM EDT45.000.300.000.250.00--12471.88%
CSGP220819P000500002022-08-10 1:00PM EDT50.000.050.000.15-0.45-90.00%-93353.13%
CSGP220819P000550002022-08-10 2:18PM EDT55.000.050.000.050.00-12,329235.94%
CSGP220819P000600002022-08-05 9:30AM EDT60.000.100.000.050.00-111,132171.88%
CSGP220819P000650002022-08-10 10:55AM EDT65.000.130.000.25+0.03+30.00%4129147.27%
CSGP220819P000700002022-08-10 12:08PM EDT70.000.300.200.30-0.47-61.04%514488.48%
CSGP220819P000750002022-08-09 1:39PM EDT75.003.601.752.150.00-2466.50%