CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 46.80 | 43.20 | 47.00 | 0.00 | - | 5 | 5 | 1,165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 3 | 99.37% |
| CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 58.15% |
| CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 0.29 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 53.22% |
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.