UK markets open in 7 hours 59 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,422.80 +5.40 (+0.22%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.65 -469.81 (-0.89%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 2024-06-21 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 55.27% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 52.62% |
| CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 29.58 | 30.60 | 33.40 | 0.00 | - | - | 2 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00065000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 87 | 50.98% |
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 2 | 14 | 52.88% |
| CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 32.32% |
| CSGP250117P00065000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.20 | 0.00 | - | 15 | 94 | 31.59% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 3.21 | 3.30 | 3.90 | 0.00 | - | 6 | 22 | 30.80% |
© 2024 Yahoo. All rights reserved.