UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,832.01 +273.90 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 31 |
| 15.10 | 0.00 | - | 2 | 5 | 75.00 | 0.12 | 0.00 | - | 4 | 147 |
| 8.96 | 0.00 | - | 15 | 148 | 80.00 | 0.05 | 0.00 | - | 2 | 620 |
| 4.17 | +0.97 | +30.31% | 2 | 569 | 85.00 | 0.15 | 0.00 | - | 5 | 354 |
| 0.45 | +0.20 | +80.00% | 24 | 842 | 90.00 | 2.65 | 0.00 | - | 1 | 986 |
| 0.05 | -0.05 | -50.00% | 1 | 1,899 | 95.00 | 5.50 | 0.00 | - | 2 | 37 |
| 0.82 | 0.00 | - | 2 | 737 | 100.00 | 13.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 266 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
| 0.09 | 0.00 | - | 1 | 198 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.