UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.28 -2,082.62 (-4.31%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 266 | 55.91% |
| CSGP240621C00105000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.53 | 0.30 | 0.50 | 0.00 | - | 33 | 205 | 30.42% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.25 | 0.80 | 0.00 | - | 1 | 99 | 28.00% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.25 | 2.80 | 3.00 | 0.00 | - | 3 | 114 | 31.45% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 4.95 | 4.80 | 5.20 | 0.00 | - | 100 | 175 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 143.34% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 12.80 | 16.30 | 0.00 | - | 55 | 66 | 44.53% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 63.26% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 22.84% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 16.40 | 18.70 | 0.00 | - | 8 | 8 | 29.43% |
© 2024 Yahoo. All rights reserved.