CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSGP241018C00110000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP250117C00110000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 2024-05-17 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 140.80% |
| CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 60.28% |
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 25.78% |
© 2024 Yahoo. All rights reserved.