Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 86.62% |
CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 49.02% |
CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSGP250117C00120000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 3.90 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 33.80% |
CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |