UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 206.64% |
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 66.21% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 34.47% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 1.90 | 0.30 | 1.05 | 0.00 | - | 2 | 6 | 30.71% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 2026-01-16 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 39.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 39.50 | 34.20 | 38.30 | 0.00 | - | 1 | 0 | 35.54% |
© 2024 Yahoo. All rights reserved.